Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 243.0 243.66 241.4 242.76 100.19 Thousand
06 Feb, 2024 245.2 245.2 240.0 242.9 25.74 Thousand
05 Feb, 2024 246.6 247.0 243.0 246.17 3133.00
02 Feb, 2024 247.38 249.4 247.0 248.8 22.49 Thousand
01 Feb, 2024 257.0 257.0 247.0 247.0 6503.00
31 Jan, 2024 263.6 263.6 261.16 261.71 3901.00
30 Jan, 2024 263.0 263.0 261.8 261.93 38.09 Thousand
29 Jan, 2024 263.2 263.2 261.23 261.92 3961.00
26 Jan, 2024 263.2 263.6 262.6 262.6 1243.00
25 Jan, 2024 261.8 262.0 258.0 261.4 9518.00