Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 245.0 245.8 244.0 245.0 1149.00
20 Feb, 2024 246.8 248.2 246.0 247.0 997.00
19 Feb, 2024 243.0 246.2 243.0 244.92 2275.00
16 Feb, 2024 240.2 242.0 240.0 241.2 6404.00
15 Feb, 2024 238.4 240.8 238.2 239.74 5262.00
14 Feb, 2024 240.0 240.4 239.2 240.07 11.37 Thousand
13 Feb, 2024 243.2 243.2 240.6 241.54 437.00
12 Feb, 2024 237.6 240.4 237.6 239.73 856.00
09 Feb, 2024 237.8 238.6 236.0 237.06 1159.00
08 Feb, 2024 241.0 242.4 238.8 241.2 3210.00