Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 241.6 243.8 241.6 243.4 1302.00
19 Mar, 2024 241.2 242.2 239.6 241.21 2869.00
18 Mar, 2024 242.2 242.4 241.2 242.22 1853.00
15 Mar, 2024 246.4 246.4 242.6 244.05 25.56 Thousand
14 Mar, 2024 246.4 247.4 245.04 245.83 7994.00
13 Mar, 2024 256.2 257.18 254.2 254.6 16.06 Thousand
12 Mar, 2024 257.2 259.4 257.0 257.8 1080.00
11 Mar, 2024 255.0 255.6 253.4 253.4 2040.00
08 Mar, 2024 251.6 252.8 251.2 252.2 372.00
07 Mar, 2024 251.8 253.2 251.8 252.3 1311.00