Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 236.0 236.0 231.4 231.6 2001.00
04 Apr, 2024 239.2 239.8 237.41 237.62 1141.00
03 Apr, 2024 239.8 240.0 238.0 239.02 1468.00
02 Apr, 2024 243.0 244.2 239.8 241.21 3212.00
28 Mar, 2024 240.4 243.0 240.4 243.0 6747.00
27 Mar, 2024 240.6 240.6 239.0 239.3 31.71 Thousand
26 Mar, 2024 239.4 240.2 239.2 239.4 575.00
25 Mar, 2024 237.4 238.4 237.0 237.66 1296.00
22 Mar, 2024 240.0 240.0 236.18 237.6 1074.00
21 Mar, 2024 242.2 242.39 236.8 237.09 1694.00