Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 236.8 238.0 235.4 238.0 1238.00
18 Apr, 2024 236.8 238.22 236.2 237.09 2750.00
17 Apr, 2024 237.8 238.6 236.0 237.77 1015.00
16 Apr, 2024 239.0 240.6 237.2 237.8 853.00
15 Apr, 2024 241.8 242.59 240.8 242.42 397.00
12 Apr, 2024 242.6 242.6 240.8 241.8 4013.00
11 Apr, 2024 240.4 245.0 240.4 242.89 2005.00
10 Apr, 2024 239.2 240.0 238.2 239.87 1616.00
09 Apr, 2024 235.0 238.0 235.0 237.51 2748.00
08 Apr, 2024 230.0 232.8 229.8 232.8 2717.00