Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 257.2 257.2 254.2 255.48 1695.00
21 May, 2024 259.4 260.4 258.2 258.8 4206.00
17 May, 2024 258.4 259.2 256.8 256.8 15.18 Thousand
16 May, 2024 258.8 258.8 256.2 256.8 2865.00
15 May, 2024 247.0 248.8 246.4 248.2 1584.00
14 May, 2024 249.2 249.2 243.8 244.8 579.00
13 May, 2024 246.8 249.2 246.4 246.94 14.73 Thousand
10 May, 2024 245.4 247.0 244.8 247.0 1293.00
08 May, 2024 242.2 242.8 241.2 242.8 645.00
07 May, 2024 237.8 241.0 237.8 239.25 483.00