Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 236.8 237.4 236.4 237.0 321.00
03 May, 2024 234.2 236.8 233.2 234.81 966.00
02 May, 2024 239.2 239.2 232.8 234.9 3692.00
30 Apr, 2024 240.0 240.8 239.0 240.4 2419.00
29 Apr, 2024 240.2 242.2 240.2 240.6 640.00
26 Apr, 2024 237.8 240.0 237.12 237.12 2042.00
25 Apr, 2024 238.2 239.1 236.6 237.4 3635.00
24 Apr, 2024 242.8 243.31 238.8 242.4 2303.00
23 Apr, 2024 246.0 250.2 245.8 248.89 4484.00
22 Apr, 2024 241.4 244.4 240.2 244.2 6820.00