Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 262.6 264.0 262.6 263.0 2765.00
04 Jun, 2024 258.0 260.0 258.0 259.6 1765.00
03 Jun, 2024 255.0 256.2 254.0 256.0 1196.00
31 May, 2024 251.0 255.0 251.0 252.8 994.00
30 May, 2024 251.4 252.0 248.6 250.2 1516.00
29 May, 2024 250.4 252.6 249.6 251.4 971.00
28 May, 2024 254.6 254.6 251.6 252.0 1178.00
27 May, 2024 252.2 254.8 252.2 254.8 1784.00
24 May, 2024 254.8 255.0 252.0 252.0 2680.00
23 May, 2024 256.0 257.8 254.8 254.8 797.00