Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 275.0 276.4 274.8 276.0 1180.00
18 Jun, 2024 271.4 274.6 271.4 273.4 717.00
17 Jun, 2024 271.4 272.4 269.2 271.4 7989.00
14 Jun, 2024 273.2 275.2 272.6 273.87 3567.00
13 Jun, 2024 269.6 272.2 269.6 271.8 1855.00
12 Jun, 2024 266.0 269.8 266.0 269.2 3843.00
11 Jun, 2024 265.4 266.2 264.17 265.77 7333.00
10 Jun, 2024 267.6 267.6 265.4 265.4 1825.00
07 Jun, 2024 265.8 269.6 265.4 268.8 2423.00
06 Jun, 2024 263.8 265.4 262.8 265.4 2825.00