Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 250.6 251.0 249.8 250.4 603.00
05 Mar, 2024 249.0 249.96 247.19 249.1 382.00
04 Mar, 2024 248.4 248.4 245.8 247.4 61.47 Thousand
01 Mar, 2024 247.0 248.6 246.2 247.56 1962.00
29 Feb, 2024 246.2 246.4 245.39 246.22 22.55 Thousand
28 Feb, 2024 247.6 247.6 245.2 246.54 4872.00
27 Feb, 2024 244.0 245.8 242.8 245.4 691.00
26 Feb, 2024 247.0 247.8 245.0 245.0 795.00
23 Feb, 2024 245.0 247.8 245.0 247.44 1309.00
22 Feb, 2024 245.6 245.6 242.4 244.33 2743.00