Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 94.3 94.3 93.2 93.3 2713.00
11 Dec, 2023 94.4 94.4 93.3 93.6 5062.00
08 Dec, 2023 93.2 94.74 93.1 93.7 15.96 Thousand
07 Dec, 2023 93.5 93.5 92.95 93.26 1574.00
06 Dec, 2023 93.6 93.7 93.0 93.24 7507.00
05 Dec, 2023 94.3 94.4 93.5 93.7 1981.00
04 Dec, 2023 94.5 94.9 94.4 94.5 4543.00
01 Dec, 2023 94.0 94.9 93.6 94.8 3454.00
30 Nov, 2023 94.5 94.7 94.2 94.2 3442.00
29 Nov, 2023 94.4 94.9 94.2 94.6 1233.00