Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 97.3 | 98.01 | 97.18 | 98.01 | 1870.00 |
| 12 Jan, 2024 | 97.4 | 97.7 | 96.0 | 97.6 | 3831.00 |
| 11 Jan, 2024 | 96.7 | 97.5 | 96.6 | 97.2 | 1734.00 |
| 10 Jan, 2024 | 96.3 | 96.8 | 96.1 | 96.8 | 1762.00 |
| 09 Jan, 2024 | 95.8 | 96.9 | 95.8 | 96.9 | 4846.00 |
| 08 Jan, 2024 | 96.7 | 96.8 | 96.3 | 96.4 | 2773.00 |
| 05 Jan, 2024 | 96.6 | 96.7 | 96.0 | 96.5 | 9148.00 |
| 04 Jan, 2024 | 96.5 | 97.3 | 96.0 | 97.3 | 6702.00 |
| 03 Jan, 2024 | 95.9 | 96.4 | 95.8 | 96.13 | 3318.00 |
| 29 Dec, 2023 | 95.4 | 95.4 | 95.0 | 95.4 | 1863.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS