Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 103.6 103.6 103.0 103.5 3405.00
01 Mar, 2024 103.6 103.6 102.4 102.4 1306.00
29 Feb, 2024 103.2 103.6 102.4 102.6 4538.00
28 Feb, 2024 103.6 104.2 103.4 103.47 4052.00
27 Feb, 2024 101.2 103.2 101.2 102.79 3171.00
26 Feb, 2024 101.8 101.8 101.0 101.11 513.00
23 Feb, 2024 103.2 103.2 102.2 102.8 35.97 Thousand
22 Feb, 2024 101.6 102.4 101.2 101.87 2713.00
21 Feb, 2024 101.2 102.0 101.0 101.4 1050.00
20 Feb, 2024 101.6 102.0 101.6 101.9 1779.00