Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 99.4 | 99.4 | 97.8 | 97.8 | 611.00 |
| 09 Sep, 2024 | 97.6 | 98.4 | 97.6 | 98.3 | 508.00 |
| 06 Sep, 2024 | 98.5 | 98.7 | 98.1 | 98.6 | 353.00 |
| 05 Sep, 2024 | 98.5 | 99.0 | 98.5 | 99.0 | 120.00 |
| 04 Sep, 2024 | 97.2 | 99.0 | 97.2 | 99.0 | 546.00 |
| 03 Sep, 2024 | 99.0 | 99.0 | 97.7 | 98.2 | 136.00 |
| 02 Sep, 2024 | 98.6 | 99.3 | 98.6 | 98.8 | 44.00 |
| 30 Aug, 2024 | 98.6 | 98.8 | 98.6 | 98.6 | 315.00 |
| 28 Aug, 2024 | 98.2 | 98.6 | 97.8 | 98.5 | 308.00 |
| 27 Aug, 2024 | 98.4 | 98.5 | 97.9 | 97.9 | 58.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS