Valiant Holding AG (0QPU)

GBP 132.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 109.3 109.4 109.0 109.2 481.00
21 Jan, 2025 108.0 108.0 107.8 107.8 75.00
20 Jan, 2025 108.0 108.2 108.0 108.2 363.00
17 Jan, 2025 109.0 109.0 108.0 108.4 122.00
16 Jan, 2025 109.2 109.2 108.4 108.8 770.00
15 Jan, 2025 109.8 109.8 109.2 109.4 353.00
14 Jan, 2025 108.6 109.6 108.4 109.6 837.00
13 Jan, 2025 108.6 109.0 108.6 108.6 302.00
10 Jan, 2025 108.4 108.4 108.2 108.2 265.00
09 Jan, 2025 107.8 108.6 107.6 108.6 519.00