Valiant Holding AG (0QPU.L)
CHF 121.2
(-0.33%)
CHF 121.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 98.3 | 98.8 | 98.2 | 98.8 | 206.00 |
| 08 Oct, 2024 | 97.8 | 98.2 | 97.8 | 98.2 | 122.00 |
| 07 Oct, 2024 | 98.5 | 98.8 | 98.2 | 98.3 | 66.00 |
| 04 Oct, 2024 | 97.7 | 98.5 | 97.7 | 98.5 | 100.00 |
| 03 Oct, 2024 | 97.3 | 97.6 | 97.0 | 97.1 | 559.00 |
| 02 Oct, 2024 | 98.2 | 98.2 | 97.6 | 97.7 | 581.00 |
| 01 Oct, 2024 | 99.2 | 99.2 | 98.3 | 98.3 | 291.00 |
| 30 Sep, 2024 | 100.2 | 100.2 | 99.4 | 99.5 | 267.00 |
| 27 Sep, 2024 | 101.6 | 101.6 | 100.4 | 100.4 | 220.00 |
| 26 Sep, 2024 | 100.8 | 101.2 | 100.8 | 101.2 | 303.00 |
NNCSF
5958
VIKRAMTH
QPTFF
F-PC
FNLC