Cicor Technologies Ltd. (0QPR.L)

CHF 99.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 59.8 59.8 59.8 59.8 1.00
17 Jan, 2025 59.6 59.6 59.2 59.2 121.00
16 Jan, 2025 59.4 59.4 59.4 59.4 402.00
15 Jan, 2025 58.8 58.8 58.8 58.8 -
14 Jan, 2025 59.0 59.0 59.0 59.0 2.00
13 Jan, 2025 59.6 59.6 58.8 59.0 130.00
10 Jan, 2025 58.5 59.6 58.5 59.4 488.00
09 Jan, 2025 59.6 59.6 58.6 58.6 352.00
08 Jan, 2025 59.8 59.8 59.8 59.8 276.00
07 Jan, 2025 60.6 60.6 59.8 60.0 154.00