Cicor Technologies Ltd. (0QPR.L)

CHF 96.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 69.8 69.8 69.8 69.8 200.00
18 Feb, 2025 67.0 68.6 67.0 68.6 1101.00
17 Feb, 2025 67.0 67.0 66.2 66.2 250.00
13 Feb, 2025 68.8 68.8 68.0 68.2 685.00
12 Feb, 2025 67.4 68.8 67.4 68.8 -
11 Feb, 2025 69.2 69.2 67.6 68.4 3888.00
10 Feb, 2025 69.0 70.0 68.8 68.8 285.00
07 Feb, 2025 68.0 69.0 68.0 69.0 415.00
06 Feb, 2025 67.2 67.2 67.2 67.2 624.00
05 Feb, 2025 69.0 69.0 67.8 67.8 345.00