Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 125.0 125.0 125.0 125.0 232.00
30 May, 2025 124.0 126.5 122.0 124.0 350.00
28 May, 2025 124.0 124.0 123.5 124.0 74.00
27 May, 2025 124.5 126.5 124.5 126.0 73.00
26 May, 2025 123.0 125.0 123.0 123.5 32.00
23 May, 2025 125.0 125.5 121.5 125.0 427.00
22 May, 2025 123.0 123.5 123.0 123.5 75.00
21 May, 2025 128.0 128.0 123.0 123.0 271.00
20 May, 2025 128.5 128.5 126.0 128.0 1240.00
19 May, 2025 129.5 130.0 128.0 129.0 461.00