Cicor Technologies Ltd. (0QPR.L)
CHF 92.8
(1.98%)
CHF 92.8
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 100.0 | 100.0 | 98.6 | 99.2 | 33.00 |
| 18 Mar, 2025 | 98.0 | 98.0 | 96.4 | 97.4 | 762.00 |
| 17 Mar, 2025 | 93.6 | 96.0 | 91.8 | 96.0 | 2456.00 |
| 14 Mar, 2025 | 85.0 | 89.4 | 85.0 | 89.2 | 520.00 |
| 13 Mar, 2025 | 80.8 | 86.0 | 80.8 | 86.0 | 271.00 |
| 12 Mar, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 26.00 |
| 11 Mar, 2025 | 85.8 | 86.0 | 80.8 | 80.8 | 151.00 |
| 10 Mar, 2025 | 84.2 | 86.0 | 84.0 | 86.0 | 1560.00 |
| 07 Mar, 2025 | 84.0 | 84.0 | 83.0 | 83.8 | 791.00 |
| 06 Mar, 2025 | 78.0 | 79.68 | 78.0 | 79.68 | 1699.00 |
LUXIND
WBT
GLAC
1490
SACHEMT
000756