Cicor Technologies Ltd. (0QPR.L)
CHF 114.5
(4.33%)
CHF 114.5
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 112.5 | 116.5 | 112.5 | 116.0 | 7129.00 |
| 05 May, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 89.00 |
| 02 May, 2025 | 113.5 | 115.0 | 113.0 | 114.5 | 256.00 |
| 30 Apr, 2025 | 109.0 | 110.5 | 109.0 | 109.75 | 989.00 |
| 29 Apr, 2025 | 104.0 | 108.5 | 103.5 | 108.28 | 510.00 |
| 28 Apr, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 361.00 |
| 25 Apr, 2025 | 99.4 | 102.0 | 99.2 | 101.0 | 391.00 |
| 24 Apr, 2025 | 99.0 | 99.2 | 98.0 | 99.2 | 780.00 |
| 23 Apr, 2025 | 97.5 | 99.4 | 97.5 | 99.0 | 2450.00 |
| 22 Apr, 2025 | 97.4 | 98.0 | 94.8 | 96.0 | 1204.00 |
LUXIND
WBT
GLAC
1490
SACHEMT
000756