Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 101.0 101.0 94.4 94.4 1200.00
21 Mar, 2025 98.0 98.4 98.0 98.4 12.00
20 Mar, 2025 99.0 99.0 96.6 96.6 773.00
19 Mar, 2025 100.0 100.0 98.6 99.2 33.00
18 Mar, 2025 98.0 98.0 96.4 97.4 762.00
17 Mar, 2025 93.6 96.0 91.8 96.0 2456.00
14 Mar, 2025 85.0 89.4 85.0 89.2 520.00
13 Mar, 2025 80.8 86.0 80.8 86.0 271.00
12 Mar, 2025 80.9 80.9 80.9 80.9 26.00
11 Mar, 2025 85.8 86.0 80.8 80.8 151.00