CHF 114.5
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 74.0 | 74.0 | 71.8 | 71.8 | 179.00 |
26 Feb, 2025 | 72.2 | 72.2 | 72.0 | 72.0 | 40.00 |
25 Feb, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 3.00 |
24 Feb, 2025 | 72.6 | 72.6 | 71.8 | 71.8 | 27.00 |
21 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 6.00 |
20 Feb, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 200.00 |
18 Feb, 2025 | 67.0 | 68.6 | 67.0 | 68.6 | 1101.00 |
17 Feb, 2025 | 67.0 | 67.0 | 66.2 | 66.2 | 250.00 |
13 Feb, 2025 | 68.8 | 68.8 | 68.0 | 68.2 | 685.00 |
12 Feb, 2025 | 67.4 | 68.8 | 67.4 | 68.8 | - |
LUXIND
WBT
GLAC
1490
SACHEMT
000756