CHF 114.5
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 68.8 | 68.8 | 68.0 | 68.2 | 685.00 |
12 Feb, 2025 | 67.4 | 68.8 | 67.4 | 68.8 | - |
11 Feb, 2025 | 69.2 | 69.2 | 67.6 | 68.4 | 3888.00 |
10 Feb, 2025 | 69.0 | 70.0 | 68.8 | 68.8 | 285.00 |
07 Feb, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 415.00 |
06 Feb, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 624.00 |
05 Feb, 2025 | 69.0 | 69.0 | 67.8 | 67.8 | 345.00 |
04 Feb, 2025 | 67.8 | 68.4 | 67.2 | 68.4 | 990.00 |
03 Feb, 2025 | 66.6 | 67.6 | 66.6 | 67.6 | 1026.00 |
31 Jan, 2025 | 67.2 | 67.8 | 67.2 | 67.4 | 427.00 |
LUXIND
WBT
GLAC
1490
SACHEMT
000756