Cicor Technologies Ltd. (0QPR.L)
CHF 114.5
(4.33%)
CHF 114.5
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 58.5 | 59.6 | 58.5 | 59.4 | 488.00 |
| 09 Jan, 2025 | 59.6 | 59.6 | 58.6 | 58.6 | 352.00 |
| 08 Jan, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 276.00 |
| 07 Jan, 2025 | 60.6 | 60.6 | 59.8 | 60.0 | 154.00 |
| 06 Jan, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 270.00 |
| 03 Jan, 2025 | 61.6 | 61.6 | 59.8 | 59.8 | 2350.00 |
| 30 Dec, 2024 | 57.0 | 57.8 | 56.0 | 57.8 | 242.00 |
| 27 Dec, 2024 | 56.6 | 56.6 | 55.6 | 56.0 | 506.00 |
| 23 Dec, 2024 | 55.8 | 56.2 | 55.8 | 55.8 | 90.00 |
| 20 Dec, 2024 | 55.8 | 55.8 | 55.8 | 55.8 | 600.00 |
LUXIND
WBT
GLAC
1490
SACHEMT
000756