Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 168.6 168.6 167.0 167.0 53.00
23 Jan, 2025 167.8 168.6 167.8 168.2 3994.00
22 Jan, 2025 167.4 167.8 167.2 167.4 299.00
21 Jan, 2025 167.8 168.2 167.4 168.0 311.00
20 Jan, 2025 169.0 169.0 167.6 167.8 163.00
17 Jan, 2025 167.6 168.4 167.4 168.4 372.00
16 Jan, 2025 166.7 167.4 166.2 167.4 315.00
15 Jan, 2025 169.4 169.4 168.0 168.4 2933.00
14 Jan, 2025 167.4 169.0 167.2 168.6 853.00
13 Jan, 2025 168.0 168.4 167.4 168.2 125.00