Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 155.0 155.8 154.2 154.4 960.00
07 Aug, 2024 154.6 156.4 154.0 154.6 26.3 Thousand
06 Aug, 2024 154.6 154.6 152.4 153.8 821.00
05 Aug, 2024 154.2 154.4 153.2 154.2 724.00
02 Aug, 2024 156.0 157.2 156.0 156.6 481.00
31 Jul, 2024 156.0 156.8 156.0 156.6 377.00
30 Jul, 2024 156.0 156.4 155.8 156.0 2127.00
29 Jul, 2024 156.0 156.4 155.6 156.0 412.00
26 Jul, 2024 154.2 155.8 154.0 155.4 22.47 Thousand
25 Jul, 2024 153.8 154.8 153.4 154.8 125.00