Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 160.2 161.2 160.2 161.0 1423.00
18 Dec, 2024 161.4 162.0 161.0 161.2 187.00
17 Dec, 2024 160.6 161.8 160.6 161.4 207.00
16 Dec, 2024 162.4 162.4 160.8 160.8 128.00
13 Dec, 2024 162.8 162.8 161.6 162.0 184.00
12 Dec, 2024 162.0 163.0 162.0 162.6 113.00
11 Dec, 2024 161.0 162.0 160.8 161.4 283.00
10 Dec, 2024 160.4 161.0 159.6 161.0 592.00
09 Dec, 2024 162.8 162.8 160.4 160.6 470.00
06 Dec, 2024 162.4 163.0 162.4 162.6 84.00