Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 158.2 158.6 158.2 158.2 315.00
21 Aug, 2024 158.4 158.4 157.2 157.8 812.00
20 Aug, 2024 157.8 159.0 157.8 158.6 686.00
19 Aug, 2024 157.2 158.2 156.6 156.6 38.45 Thousand
16 Aug, 2024 157.4 157.4 156.0 156.5 444.00
15 Aug, 2024 158.2 158.2 157.2 157.77 436.00
14 Aug, 2024 157.0 158.2 156.8 158.2 112.00
13 Aug, 2024 156.2 157.0 155.4 156.6 291.00
12 Aug, 2024 156.4 156.6 156.4 156.6 345.00
09 Aug, 2024 156.4 157.0 156.0 156.8 1405.00