Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 172.0 172.2 170.2 172.0 578.00
06 Feb, 2025 171.0 171.8 171.0 171.4 294.00
05 Feb, 2025 169.4 171.8 169.4 171.0 4917.00
04 Feb, 2025 169.2 169.8 169.2 169.2 200.00
03 Feb, 2025 169.6 170.4 169.0 169.0 1593.00
31 Jan, 2025 170.4 170.8 170.0 170.6 288.00
30 Jan, 2025 171.0 171.8 171.0 171.6 978.00
29 Jan, 2025 170.6 170.8 169.8 170.4 299.00
28 Jan, 2025 169.6 170.8 168.6 169.8 707.00
27 Jan, 2025 168.4 169.2 168.2 169.2 286.00