Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 102.52 102.52 102.52 102.52 753.00
26 Oct, 2018 94.81 94.81 94.8 94.8 32.00
25 Oct, 2018 95.0 95.0 94.98 95.0 4.00
16 Oct, 2018 96.92 96.92 96.92 96.92 280.00
11 Oct, 2018 96.41 96.41 96.41 96.41 1101.00
08 Oct, 2018 102.78 102.78 102.78 102.78 133.00
05 Oct, 2018 105.2 105.2 105.2 105.2 709.00
03 Oct, 2018 112.17 112.17 112.17 112.17 2952.00
02 Oct, 2018 114.39 114.39 114.39 114.39 6039.00
26 Sep, 2018 104.52 104.52 104.52 104.52 802.00