Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 97.8 98.0 97.8 98.0 1702.00
22 Jan, 2019 90.5 90.5 90.5 90.5 69.00
21 Jan, 2019 93.23 93.23 93.23 93.23 15.00
15 Jan, 2019 84.63 84.63 84.63 84.63 10.00
28 Dec, 2018 84.4 84.4 84.35 84.35 15.00
27 Dec, 2018 81.97 81.97 81.97 81.97 252.00
21 Dec, 2018 82.48 82.48 82.48 82.48 170.00
20 Dec, 2018 82.7 82.7 82.7 82.7 1.00
17 Dec, 2018 91.75 91.75 91.75 91.75 40.00
12 Dec, 2018 93.2 93.3 93.2 93.3 313.00