Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 94.2 94.2 93.95 93.95 452.00
30 Nov, 2018 82.2 82.2 82.2 82.2 26.00
29 Nov, 2018 82.05 82.05 81.44 81.72 62.00
28 Nov, 2018 82.63 82.9 82.16 82.9 122.00
26 Nov, 2018 86.73 86.73 86.73 86.73 431.00
16 Nov, 2018 93.25 93.25 93.25 93.25 16.00
12 Nov, 2018 102.6 102.6 100.8 100.8 65.00
09 Nov, 2018 103.72 103.72 103.72 103.72 27.00
08 Nov, 2018 103.0 103.0 103.0 103.0 205.00
07 Nov, 2018 101.8 101.8 101.6 101.6 36.00