Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 104.7 104.7 104.7 104.7 362.00
24 Sep, 2018 104.0 104.4 104.0 104.4 1647.00
20 Sep, 2018 101.55 102.4 101.55 102.4 1700.00
13 Sep, 2018 110.88 110.88 110.88 110.88 51.00
23 Aug, 2018 117.06 117.06 116.12 116.12 136.00
10 Aug, 2018 116.42 116.42 116.42 116.42 212.00
29 Jun, 2018 101.67 101.67 101.67 101.67 141.00
27 Jun, 2018 100.2 100.2 100.2 100.2 2148.00
26 Jun, 2018 97.62 97.62 97.62 97.62 178.00
04 May, 2018 92.4 92.5 92.4 92.5 5.00