Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 98.92 98.92 98.03 98.12 63.00
11 Apr, 2019 99.7 99.7 99.38 99.38 107.00
10 Apr, 2019 98.85 99.51 98.71 99.11 258.00
08 Apr, 2019 100.0 100.0 100.0 100.0 116.00
04 Apr, 2019 99.9 100.4 99.9 100.4 38.00
03 Apr, 2019 99.08 99.08 99.08 99.08 1247.00
29 Mar, 2019 97.4 97.4 97.4 97.4 26.00
28 Mar, 2019 97.0 97.0 97.0 97.0 19.00
27 Mar, 2019 96.5 96.5 96.5 96.5 33.00
22 Mar, 2019 97.15 97.15 96.4 96.4 58.00