Transocean Ltd. (0QOW)

USD 3.06

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 35.87 35.87 35.87 35.87 126.00
12 Aug, 2014 35.7 35.7 35.7 35.7 119.00
11 Aug, 2014 35.79 35.79 35.79 35.79 600.00
08 Aug, 2014 34.41 35.48 34.41 34.91 15.52 Thousand
07 Aug, 2014 35.24 35.24 35.24 35.24 16.98 Thousand
06 Aug, 2014 34.96 34.96 34.96 34.96 924.00
05 Aug, 2014 35.83 35.83 35.71 35.71 1640.00
04 Aug, 2014 36.4 36.4 35.5 35.59 135.71 Thousand
01 Aug, 2014 36.61 36.61 36.61 36.61 112.00
30 Jul, 2014 37.02 37.02 37.02 37.02 25.00