Transocean Ltd. (0QOW)

USD 3.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 38.01 38.01 38.01 38.01 88.00
28 May, 2014 37.0 37.0 37.0 37.0 10.00
23 May, 2014 38.91 38.91 38.91 38.91 50.00
19 May, 2014 36.88 36.88 36.88 36.88 102.00
16 May, 2014 37.41 37.41 37.41 37.41 45.00
14 May, 2014 38.21 38.21 38.21 38.21 15.00
13 May, 2014 37.76 38.32 37.76 38.32 79.00
12 May, 2014 37.76 37.76 37.76 37.76 760.00
07 May, 2014 37.59 37.59 37.59 37.59 47.00
06 May, 2014 38.03 38.03 36.76 36.77 492.00