Transocean Ltd. (0QOW)

USD 2.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 39.04 39.04 39.04 39.04 56.00
03 Jul, 2014 40.51 40.51 40.51 40.51 50.00
30 Jun, 2014 40.36 40.36 40.36 40.36 74.00
27 Jun, 2014 38.85 39.92 38.85 39.92 130.00
23 Jun, 2014 41.42 41.88 41.42 41.81 224.00
20 Jun, 2014 40.23 41.55 40.23 41.55 473.00
19 Jun, 2014 40.8 40.82 40.8 40.82 8.00
18 Jun, 2014 39.93 39.93 39.93 39.93 40.00
16 Jun, 2014 38.93 39.78 38.93 39.64 491.00
13 Jun, 2014 40.31 40.31 40.31 40.31 5.00