Transocean Ltd. (0QOW)

USD 2.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 33.64 33.64 32.45 32.45 449.00
16 Sep, 2014 33.12 33.12 33.01 33.01 150 Thousand
15 Sep, 2014 33.56 33.81 33.56 33.79 50.16 Thousand
12 Sep, 2014 34.36 34.36 34.36 34.36 21.00
11 Sep, 2014 34.56 34.56 34.56 34.56 100 Thousand
05 Sep, 2014 35.21 35.21 35.17 35.21 1000.00
29 Aug, 2014 35.85 35.85 34.88 34.88 89.00
28 Aug, 2014 35.46 35.46 35.46 35.46 63.00
27 Aug, 2014 35.11 35.67 35.11 35.35 257.00
22 Aug, 2014 38.25 38.25 35.2 35.2 15.2 Thousand