Transocean Ltd. (0QOW)

USD 2.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 29.94 29.94 29.82 29.82 85.00
02 Oct, 2014 29.56 29.56 29.12 29.12 443.00
01 Oct, 2014 31.11 31.11 31.09 31.09 120.00
30 Sep, 2014 31.0 31.46 30.73 30.73 112.14 Thousand
29 Sep, 2014 30.31 31.31 30.31 31.31 262.00
26 Sep, 2014 31.71 31.71 31.57 31.57 245.00
24 Sep, 2014 31.24 31.24 30.59 30.59 97.00
23 Sep, 2014 31.93 32.02 31.93 32.02 350.00
22 Sep, 2014 31.82 31.97 31.82 31.97 729.00
19 Sep, 2014 32.69 32.98 32.69 32.98 31.00