Transocean Ltd. (0QOW)

USD 2.92

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 28.02 28.87 28.02 28.87 110.00
06 Nov, 2014 27.37 28.58 27.37 28.3 400.00
05 Nov, 2014 26.36 27.15 26.36 27.15 10.23 Thousand
04 Nov, 2014 27.11 27.11 26.22 26.22 25.33 Thousand
03 Nov, 2014 28.91 28.91 28.91 28.91 23.00
30 Oct, 2014 28.52 28.52 28.52 28.52 400.00
28 Oct, 2014 27.0 27.0 27.0 27.0 100.00
27 Oct, 2014 27.93 27.93 27.93 27.93 65.00
24 Oct, 2014 29.03 29.03 28.05 28.05 123.00
23 Oct, 2014 28.25 28.25 28.25 28.25 58.00