Transocean Ltd. (0QOW)

USD 2.82

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 20.58 20.65 20.36 20.65 102.32 Thousand
26 Nov, 2014 23.67 23.67 22.43 22.43 225.00
25 Nov, 2014 25.19 25.19 24.87 24.87 115.00
24 Nov, 2014 24.75 25.34 24.75 24.75 195.00
21 Nov, 2014 25.56 25.56 25.56 25.56 29.00
20 Nov, 2014 24.21 24.69 24.21 24.69 156.00
19 Nov, 2014 23.86 23.86 23.86 23.86 52.00
17 Nov, 2014 25.04 25.04 24.73 24.73 343.00
13 Nov, 2014 26.08 26.08 26.08 26.08 28.00
12 Nov, 2014 26.89 26.89 26.89 26.89 400.00