Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 24.18 24.18 24.15 24.18 1020.00
22 Jan, 2018 24.53 24.65 24.53 24.65 430.00
18 Jan, 2018 24.6 24.6 24.6 24.6 56.00
17 Jan, 2018 24.05 24.05 23.95 23.95 370.00
10 Jan, 2018 25.5 25.5 25.5 25.5 100.00
09 Jan, 2018 25.6 25.7 25.6 25.7 348.00
08 Jan, 2018 25.5 25.55 25.5 25.55 200.00
03 Jan, 2018 25.25 25.57 25.25 25.57 871.00
02 Jan, 2018 25.21 25.21 25.21 25.21 107.00
29 Dec, 2017 25.25 25.25 25.25 25.25 106.00