Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 20.05 20.05 20.05 20.05 140.00
23 Mar, 2018 20.13 20.45 20.1 20.35 5233.00
20 Mar, 2018 21.1 21.1 21.05 21.1 4433.00
15 Mar, 2018 21.2 21.65 21.1 21.65 241.00
14 Mar, 2018 21.05 21.05 21.05 21.05 170.00
13 Mar, 2018 20.85 20.85 20.83 20.85 574.00
12 Mar, 2018 20.9 20.9 20.75 20.9 3923.00
09 Mar, 2018 20.7 20.7 20.7 20.7 1035.00
08 Mar, 2018 20.75 20.75 20.6 20.6 2043.00
07 Mar, 2018 20.8 21.1 20.75 20.95 2478.00