Ascom Holding AG (0QON)

GBP 4.22

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 20.8 21.1 20.75 20.95 2478.00
06 Mar, 2018 20.86 20.86 20.86 20.86 893.00
05 Mar, 2018 21.1 21.1 20.8 21.05 9220.00
28 Feb, 2018 23.9 23.9 23.9 23.9 600.00
26 Feb, 2018 24.35 24.35 24.35 24.35 200.00
23 Feb, 2018 24.28 24.28 24.28 24.28 126.00
21 Feb, 2018 24.9 24.9 24.9 24.9 100.00
20 Feb, 2018 24.78 24.78 24.68 24.78 3476.00
09 Feb, 2018 23.9 23.9 23.9 23.9 600.00
06 Feb, 2018 23.6 23.6 23.6 23.6 180.00