TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 155.2 157.4 155.2 155.6 234.00
05 Apr, 2024 156.0 156.33 155.81 156.02 490.00
04 Apr, 2024 152.0 157.2 152.0 155.0 556.00
03 Apr, 2024 146.83 152.4 146.83 150.91 1027.00
02 Apr, 2024 148.4 148.79 147.43 148.01 337.00
28 Mar, 2024 149.2 150.02 149.0 149.0 206.00
27 Mar, 2024 146.8 148.93 146.8 148.93 923.00
26 Mar, 2024 146.0 146.8 145.17 146.8 438.00
25 Mar, 2024 144.4 146.0 144.0 144.81 1070.00
22 Mar, 2024 144.6 146.8 144.6 145.59 309.00