TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 146.6 146.6 146.6 146.6 19.00
06 May, 2024 148.6 148.6 148.4 148.4 16.00
03 May, 2024 145.0 146.6 145.0 146.6 41.00
02 May, 2024 141.4 141.4 141.4 141.4 57.00
30 Apr, 2024 141.6 143.0 141.6 143.0 40.00
29 Apr, 2024 141.8 141.8 141.8 141.8 19.00
26 Apr, 2024 141.4 142.0 140.4 142.0 496.00
25 Apr, 2024 145.6 146.4 141.0 146.4 175.00
24 Apr, 2024 148.0 148.0 146.86 148.0 867.00
23 Apr, 2024 146.6 147.6 145.0 145.0 3430.00