TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 164.2 164.2 164.2 164.2 8.00
05 Jun, 2024 157.6 164.2 156.8 164.2 59.00
04 Jun, 2024 157.4 157.6 157.4 157.6 67.00
03 Jun, 2024 158.6 158.6 158.6 158.6 15.00
31 May, 2024 155.6 156.0 155.6 156.0 82.00
30 May, 2024 155.2 155.6 155.2 155.6 28.00
29 May, 2024 154.6 154.6 154.6 154.6 15.00
27 May, 2024 154.0 154.0 154.0 154.0 6.00
23 May, 2024 152.8 152.8 152.6 152.6 2.00
22 May, 2024 152.6 152.6 152.6 152.6 4.00