TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 167.2 167.6 166.4 166.4 37.00
20 Jun, 2024 162.6 168.0 162.6 168.0 287.00
18 Jun, 2024 162.0 162.0 162.0 162.0 50.00
17 Jun, 2024 157.2 162.0 157.2 160.6 38.00
14 Jun, 2024 157.4 157.4 157.0 157.0 211.00
13 Jun, 2024 161.8 162.4 161.0 161.0 24.00
12 Jun, 2024 163.4 163.4 161.0 161.0 4.00
11 Jun, 2024 163.8 164.8 162.4 162.4 88.00
10 Jun, 2024 163.0 165.2 162.6 165.2 58.00
07 Jun, 2024 163.0 163.0 162.8 163.0 27.00