TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 158.4 158.4 157.8 157.8 25.00
19 Jul, 2024 160.2 160.2 160.2 160.2 11.00
18 Jul, 2024 163.0 163.0 161.0 163.0 325.00
17 Jul, 2024 162.6 162.6 162.6 162.6 16.00
16 Jul, 2024 162.8 162.8 162.8 162.8 37.00
15 Jul, 2024 160.2 163.0 160.2 162.4 168.00
12 Jul, 2024 163.0 163.0 163.0 163.0 22.00
11 Jul, 2024 162.4 162.4 162.4 162.4 10.00
10 Jul, 2024 167.6 167.6 166.4 166.4 26.00
09 Jul, 2024 167.6 167.6 167.6 167.6 28.00