CHF 170.8
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 133.2 | 133.2 | 133.2 | 133.2 | 16.00 |
06 Mar, 2024 | 135.2 | 135.2 | 134.8 | 134.8 | 642.00 |
05 Mar, 2024 | 132.55 | 133.56 | 132.55 | 133.41 | 189.00 |
04 Mar, 2024 | 133.8 | 135.8 | 133.8 | 135.33 | 353.00 |
01 Mar, 2024 | 132.0 | 132.72 | 131.8 | 132.39 | 264.00 |
29 Feb, 2024 | 130.2 | 133.2 | 130.2 | 133.2 | 877.00 |
28 Feb, 2024 | 131.8 | 131.8 | 131.8 | 131.8 | 11.00 |
27 Feb, 2024 | 132.2 | 133.8 | 130.94 | 130.94 | 53.00 |
26 Feb, 2024 | 131.4 | 131.4 | 129.6 | 130.1 | 475.00 |
23 Feb, 2024 | 130.0 | 131.2 | 130.0 | 131.19 | 179.00 |
CRD-B
TBIX
METSA
ZS
BGHL
9911