TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 144.0 145.19 144.0 145.16 1707.00
20 Mar, 2024 142.4 145.8 142.4 144.19 296.00
19 Mar, 2024 141.6 143.2 141.0 141.62 1064.00
18 Mar, 2024 142.6 143.6 142.4 142.99 262.00
15 Mar, 2024 138.0 140.8 137.8 137.8 33.00
14 Mar, 2024 138.6 139.0 138.0 138.4 1037.00
13 Mar, 2024 137.6 137.8 137.6 137.8 479.00
12 Mar, 2024 135.2 136.4 135.2 136.4 807.00
11 Mar, 2024 133.6 135.8 133.6 134.2 101.00
08 Mar, 2024 135.2 135.2 135.2 135.2 28.00