Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 91.2 91.2 90.1 90.2 818.00
07 Sep, 2023 92.2 92.2 91.0 91.1 415.00
06 Sep, 2023 92.8 93.1 91.7 92.22 490.00
05 Sep, 2023 94.4 95.2 92.9 94.3 818.00
04 Sep, 2023 94.8 95.45 93.78 95.04 2037.00
01 Sep, 2023 92.5 93.44 92.5 92.76 616.00
31 Aug, 2023 92.6 92.8 91.4 92.8 2225.00
30 Aug, 2023 92.5 93.02 92.3 93.02 1116.00
29 Aug, 2023 90.8 92.1 90.8 91.97 1146.00
25 Aug, 2023 88.6 90.0 88.6 89.51 774.00